James Hardie Industries PLC (JHX)
36.76
-0.55
(-1.47%)
USD |
NYSE |
May 17, 16:00
36.72
-0.04
(-0.11%)
After-Hours: 20:00
James Hardie Industries Price: 36.76 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 36.69 | 36.94 | 36.62 | 36.76 | 21318.00 |
May 16, 2024 | 37.64 | 37.73 | 37.21 | 37.31 | 31695.00 |
May 15, 2024 | 36.86 | 37.10 | 36.54 | 37.03 | 26704.00 |
May 14, 2024 | 36.71 | 36.98 | 36.45 | 36.96 | 20915.00 |
May 13, 2024 | 36.63 | 36.80 | 36.38 | 36.38 | 33085.00 |
May 10, 2024 | 37.04 | 37.51 | 36.71 | 36.91 | 23307.00 |
May 09, 2024 | 37.65 | 37.65 | 37.07 | 37.43 | 45777.00 |
May 08, 2024 | 36.20 | 37.60 | 36.20 | 37.39 | 304713.0 |
May 07, 2024 | 36.93 | 37.05 | 36.72 | 36.93 | 44672.00 |
May 06, 2024 | 36.20 | 36.44 | 36.06 | 36.30 | 22881.00 |
May 03, 2024 | 35.47 | 36.05 | 35.33 | 35.76 | 30439.00 |
May 02, 2024 | 34.87 | 35.18 | 34.48 | 35.10 | 36961.00 |
May 01, 2024 | 34.59 | 35.35 | 34.34 | 34.66 | 23553.00 |
Apr 30, 2024 | 35.56 | 35.56 | 34.48 | 34.50 | 48167.00 |
Apr 29, 2024 | 36.05 | 36.40 | 35.65 | 36.10 | 105760.0 |
Apr 26, 2024 | 35.65 | 36.24 | 35.55 | 36.07 | 61841.00 |
Apr 25, 2024 | 34.52 | 35.07 | 34.19 | 34.95 | 25868.00 |
Apr 24, 2024 | 35.28 | 35.43 | 34.81 | 35.17 | 21891.00 |
Apr 23, 2024 | 35.43 | 35.70 | 34.92 | 35.56 | 40342.00 |
Apr 22, 2024 | 34.04 | 34.69 | 34.04 | 34.43 | 46487.00 |
Apr 19, 2024 | 34.37 | 34.51 | 34.02 | 34.24 | 30813.00 |
Apr 18, 2024 | 34.65 | 34.92 | 34.27 | 34.28 | 37606.00 |
Apr 17, 2024 | 35.16 | 35.20 | 34.58 | 34.73 | 34428.00 |
Apr 16, 2024 | 35.58 | 36.40 | 35.16 | 35.36 | 48090.00 |
Apr 15, 2024 | 36.97 | 36.97 | 36.04 | 36.13 | 19131.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.46
Minimum
Mar 23 2020
41.55
Maximum
Mar 07 2024
26.31
Average
25.68
Median
Oct 21 2020
Price Benchmarks
CRH PLC | 81.92 |
Friedman Industries Inc | 18.36 |
Solitario Resources Corp | 0.9293 |
Golden Minerals Co | 0.471 |
Paramount Gold Nevada Corp | 0.5188 |
Price Related Metrics
PE Ratio | 30.38 |
PS Ratio | 4.218 |
PEG Ratio | 2.760 |
Price to Book Value | 8.451 |
Price to Free Cash Flow | 35.59 |
Earnings Yield | 3.29% |
Market Cap | 16.02B |
PEGY Ratio | 2.760 |
Operating PE Ratio | 18.15 |
Normalized PE Ratio | 27.64 |