James Hardie Industries PLC (JHX)
34.93
-0.45
(-1.27%)
USD |
NYSE |
Nov 21, 16:00
34.90
-0.04
(-0.10%)
Pre-Market: 20:00
James Hardie Industries Price: 34.93 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 35.06 | 35.49 | 34.84 | 34.93 | 55583.00 |
| Nov 20, 2024 | 35.52 | 35.66 | 35.15 | 35.38 | 41280.00 |
| Nov 19, 2024 | 35.88 | 36.12 | 35.32 | 35.95 | 152052.0 |
| Nov 18, 2024 | 35.44 | 35.87 | 35.07 | 35.82 | 65109.00 |
| Nov 15, 2024 | 36.27 | 36.37 | 35.71 | 36.15 | 69570.00 |
| Nov 14, 2024 | 35.78 | 35.93 | 34.94 | 35.17 | 69473.00 |
| Nov 13, 2024 | 34.68 | 35.40 | 34.10 | 34.61 | 132517.0 |
| Nov 12, 2024 | 33.27 | 33.27 | 31.79 | 31.79 | 122249.0 |
| Nov 11, 2024 | 32.32 | 33.60 | 32.13 | 32.69 | 74231.00 |
| Nov 08, 2024 | 31.95 | 32.25 | 31.58 | 31.79 | 54697.00 |
| Nov 07, 2024 | 32.34 | 32.63 | 31.81 | 32.35 | 73845.00 |
| Nov 06, 2024 | 32.86 | 33.71 | 32.14 | 32.30 | 115034.0 |
| Nov 05, 2024 | 31.80 | 32.78 | 31.80 | 32.34 | 60237.00 |
| Nov 04, 2024 | 31.51 | 32.17 | 31.41 | 31.74 | 88325.00 |
| Nov 01, 2024 | 31.79 | 32.00 | 31.25 | 31.27 | 41874.00 |
| Oct 31, 2024 | 32.25 | 32.68 | 31.49 | 31.90 | 54037.00 |
| Oct 30, 2024 | 32.57 | 33.03 | 32.53 | 32.70 | 36588.00 |
| Oct 29, 2024 | 33.64 | 33.64 | 33.23 | 33.40 | 67130.00 |
| Oct 28, 2024 | 33.50 | 33.53 | 33.05 | 33.13 | 76303.00 |
| Oct 25, 2024 | 33.33 | 33.69 | 33.02 | 33.16 | 39323.00 |
| Oct 24, 2024 | 33.60 | 33.87 | 33.27 | 33.81 | 40859.00 |
| Oct 23, 2024 | 34.08 | 34.38 | 33.56 | 33.85 | 33651.00 |
| Oct 22, 2024 | 34.12 | 34.37 | 33.83 | 34.12 | 59263.00 |
| Oct 21, 2024 | 36.05 | 36.05 | 35.32 | 35.40 | 37643.00 |
| Oct 18, 2024 | 36.15 | 36.17 | 35.43 | 35.76 | 34937.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.46
Minimum
Mar 23 2020
42.00
Maximum
Sep 20 2024
28.28
Average
28.67
Median
Price Benchmarks
| CRH PLC | 100.50 |
| Friedman Industries Inc | 13.56 |
| Solitario Resources Corp | 0.59 |
| Golden Minerals Co | 0.2699 |
| Paramount Gold Nevada Corp | 0.377 |
Price Related Metrics
| PE Ratio | 34.58 |
| PS Ratio | 3.864 |
| Price to Book Value | 7.588 |
| Price to Free Cash Flow | 40.29 |
| Earnings Yield | 2.89% |
| Market Cap | 15.00B |
| Operating PE Ratio | 16.69 |
| Normalized PE Ratio | 25.75 |